CJ Corporation (001040.KS)

KRW 126400.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 95600.0 100000.0 95300.0 99600.0 91.59 Thousand
02 Dec, 2024 97100.0 97300.0 94500.0 94900.0 45.3 Thousand
29 Nov, 2024 98000.0 98000.0 94000.0 96000.0 79.35 Thousand
28 Nov, 2024 97700.0 100700.0 96800.0 98200.0 54.01 Thousand
27 Nov, 2024 97000.0 99000.0 96200.0 96800.0 67.6 Thousand
26 Nov, 2024 97600.0 99200.0 96600.0 98200.0 44.53 Thousand
25 Nov, 2024 97800.0 99500.0 96300.0 99200.0 60.22 Thousand
22 Nov, 2024 98100.0 98300.0 96000.0 96600.0 35.18 Thousand
21 Nov, 2024 97400.0 98500.0 96600.0 97600.0 29 Thousand
20 Nov, 2024 96600.0 99500.0 96000.0 97000.0 62.37 Thousand