CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 97500.0 | 99300.0 | 97000.0 | 97100.0 | 69.89 Thousand |
| 02 Jan, 2025 | 99100.0 | 99800.0 | 97300.0 | 97500.0 | 64.03 Thousand |
| 30 Dec, 2024 | 101300.0 | 101300.0 | 97400.0 | 99100.0 | 111.65 Thousand |
| 27 Dec, 2024 | 102000.0 | 103300.0 | 100400.0 | 101300.0 | 95.14 Thousand |
| 26 Dec, 2024 | 103100.0 | 103200.0 | 99900.0 | 102100.0 | 109.56 Thousand |
| 24 Dec, 2024 | 108200.0 | 108200.0 | 101600.0 | 102200.0 | 163.51 Thousand |
| 23 Dec, 2024 | 106000.0 | 109000.0 | 103700.0 | 107900.0 | 121.44 Thousand |
| 20 Dec, 2024 | 103700.0 | 109900.0 | 103000.0 | 106200.0 | 119.18 Thousand |
| 19 Dec, 2024 | 106100.0 | 108200.0 | 103400.0 | 104600.0 | 127.24 Thousand |
| 18 Dec, 2024 | 110900.0 | 113700.0 | 107000.0 | 108800.0 | 119 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR