CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 96400.0 | 99600.0 | 96000.0 | 98100.0 | 80.86 Thousand |
| 16 Jan, 2025 | 94900.0 | 97400.0 | 94300.0 | 96400.0 | 68.6 Thousand |
| 15 Jan, 2025 | 95700.0 | 95700.0 | 93200.0 | 93900.0 | 79.37 Thousand |
| 14 Jan, 2025 | 100400.0 | 100400.0 | 95100.0 | 95200.0 | 150.1 Thousand |
| 13 Jan, 2025 | 101300.0 | 103100.0 | 98100.0 | 100000.0 | 70.41 Thousand |
| 10 Jan, 2025 | 98200.0 | 102100.0 | 96800.0 | 101200.0 | 78.66 Thousand |
| 09 Jan, 2025 | 97800.0 | 99800.0 | 96500.0 | 98600.0 | 75.1 Thousand |
| 08 Jan, 2025 | 96900.0 | 100200.0 | 96900.0 | 98400.0 | 37.8 Thousand |
| 07 Jan, 2025 | 98400.0 | 99600.0 | 97500.0 | 97800.0 | 53.16 Thousand |
| 06 Jan, 2025 | 97200.0 | 98400.0 | 96100.0 | 97800.0 | 81.74 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR