CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 96700.0 | 102900.0 | 96700.0 | 102400.0 | 163.75 Thousand |
| 18 Feb, 2025 | 98600.0 | 98600.0 | 95900.0 | 97500.0 | 87.21 Thousand |
| 17 Feb, 2025 | 97300.0 | 99100.0 | 96300.0 | 98600.0 | 46.05 Thousand |
| 14 Feb, 2025 | 95300.0 | 98000.0 | 94900.0 | 97200.0 | 66.91 Thousand |
| 13 Feb, 2025 | 95400.0 | 96500.0 | 94400.0 | 94900.0 | 56 Thousand |
| 12 Feb, 2025 | 94000.0 | 96900.0 | 93600.0 | 96100.0 | 59.65 Thousand |
| 11 Feb, 2025 | 97200.0 | 97600.0 | 93800.0 | 94300.0 | 90.69 Thousand |
| 10 Feb, 2025 | 95800.0 | 99400.0 | 95800.0 | 96800.0 | 73.18 Thousand |
| 07 Feb, 2025 | 95500.0 | 96700.0 | 95000.0 | 95100.0 | 44.38 Thousand |
| 06 Feb, 2025 | 94800.0 | 98400.0 | 94200.0 | 95700.0 | 91.25 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR