CJ Corporation (001040.KS)
KRW 126400.0
(1.69%)
KRW 126400.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 96600.0 | 99500.0 | 96000.0 | 97000.0 | 62.37 Thousand |
| 19 Nov, 2024 | 97000.0 | 100900.0 | 96800.0 | 97500.0 | 121 Thousand |
| 18 Nov, 2024 | 89500.0 | 97500.0 | 89500.0 | 97400.0 | 91.44 Thousand |
| 15 Nov, 2024 | 92000.0 | 94500.0 | 89400.0 | 90000.0 | 138.98 Thousand |
| 14 Nov, 2024 | 97200.0 | 98400.0 | 92600.0 | 92800.0 | 78.61 Thousand |
| 13 Nov, 2024 | 95200.0 | 96800.0 | 94000.0 | 96300.0 | 60.72 Thousand |
| 12 Nov, 2024 | 96000.0 | 98000.0 | 95000.0 | 96300.0 | 77.96 Thousand |
| 11 Nov, 2024 | 102100.0 | 102300.0 | 96500.0 | 96700.0 | 136.77 Thousand |
| 08 Nov, 2024 | 106000.0 | 106000.0 | 102600.0 | 102800.0 | 57.86 Thousand |
| 07 Nov, 2024 | 102700.0 | 105500.0 | 101600.0 | 105300.0 | 75.27 Thousand |
CODE
ETI-P
6096
QBTS
300593
SWSOLAR