Rifa Co.,Ltd. (000760.KS)
KRW 10790.0
(1.12%)
KRW 10790.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10690.0 | 10690.0 | 9820.0 | 10200.0 | 531.00 |
| 11 Mar, 2025 | 10180.0 | 10290.0 | 9800.0 | 10200.0 | 569.00 |
| 10 Mar, 2025 | 10330.0 | 10330.0 | 10140.0 | 10140.0 | 375.00 |
| 07 Mar, 2025 | 10240.0 | 10420.0 | 10080.0 | 10330.0 | 362.00 |
| 06 Mar, 2025 | 10400.0 | 10690.0 | 10240.0 | 10240.0 | 497.00 |
| 05 Mar, 2025 | 10190.0 | 10380.0 | 10170.0 | 10190.0 | 340.00 |
| 04 Mar, 2025 | 10180.0 | 10230.0 | 10070.0 | 10190.0 | 215.00 |
| 28 Feb, 2025 | 10970.0 | 10970.0 | 10200.0 | 10230.0 | 5945.00 |
| 27 Feb, 2025 | 10570.0 | 10600.0 | 10550.0 | 10600.0 | 47.00 |
| 26 Feb, 2025 | 10550.0 | 10610.0 | 10500.0 | 10550.0 | 412.00 |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF