Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10800.0 11380.0 10800.0 11000.0 1559.00
18 Nov, 2024 10640.0 10960.0 10550.0 10760.0 459.00
15 Nov, 2024 10600.0 10660.0 10500.0 10640.0 1779.00
14 Nov, 2024 10600.0 10780.0 10600.0 10600.0 2007.00
13 Nov, 2024 11010.0 11150.0 10590.0 10600.0 6043.00
12 Nov, 2024 11370.0 11370.0 11000.0 11150.0 1229.00
11 Nov, 2024 11540.0 11820.0 11330.0 11370.0 1192.00
08 Nov, 2024 11580.0 11970.0 11580.0 11830.0 479.00
07 Nov, 2024 11560.0 11820.0 11560.0 11580.0 106.00
06 Nov, 2024 11680.0 11920.0 11560.0 11560.0 573.00