Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10220.0 10390.0 10080.0 10360.0 533.00
02 Jan, 2025 10250.0 10300.0 10120.0 10240.0 128.00
30 Dec, 2024 10050.0 10340.0 10040.0 10250.0 741.00
27 Dec, 2024 10050.0 10270.0 10030.0 10070.0 594.00
26 Dec, 2024 10390.0 10450.0 10060.0 10060.0 1254.00
24 Dec, 2024 10070.0 10400.0 10070.0 10390.0 224.00
23 Dec, 2024 10600.0 10610.0 10160.0 10200.0 622.00
20 Dec, 2024 10240.0 10500.0 10100.0 10160.0 1048.00
19 Dec, 2024 10270.0 10280.0 10060.0 10240.0 106.00
18 Dec, 2024 10250.0 10630.0 10250.0 10380.0 517.00