Rifa Co.,Ltd. (000760.KS)

KRW 10560.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 10480.0 10580.0 10400.0 10560.0 194.00
15 Apr, 2025 10550.0 10550.0 10260.0 10450.0 310.00
14 Apr, 2025 10180.0 10580.0 10180.0 10320.0 286.00
11 Apr, 2025 10110.0 10280.0 9990.0 10180.0 124.00
10 Apr, 2025 9770.0 10170.0 9770.0 10110.0 203.00
09 Apr, 2025 10290.0 10290.0 9650.0 9650.0 2266.00
08 Apr, 2025 10280.0 10280.0 10150.0 10150.0 216.00
07 Apr, 2025 9900.0 10130.0 9870.0 9870.0 1618.00
04 Apr, 2025 10010.0 10300.0 9920.0 10090.0 492.00
03 Apr, 2025 10080.0 10530.0 10040.0 10160.0 1179.00