Rifa Co.,Ltd. (000760.KS)
KRW 10670.0
(-1.75%)
KRW 10670.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 10280.0 | 10280.0 | 10150.0 | 10150.0 | 216.00 |
| 07 Apr, 2025 | 9900.0 | 10130.0 | 9870.0 | 9870.0 | 1618.00 |
| 04 Apr, 2025 | 10010.0 | 10300.0 | 9920.0 | 10090.0 | 492.00 |
| 03 Apr, 2025 | 10080.0 | 10530.0 | 10040.0 | 10160.0 | 1179.00 |
| 02 Apr, 2025 | 10310.0 | 10630.0 | 10200.0 | 10200.0 | 264.00 |
| 01 Apr, 2025 | 10180.0 | 10500.0 | 10100.0 | 10300.0 | 817.00 |
| 31 Mar, 2025 | 10090.0 | 10210.0 | 10000.0 | 10180.0 | 190.00 |
| 28 Mar, 2025 | 10270.0 | 10590.0 | 10130.0 | 10230.0 | 255.00 |
| 27 Mar, 2025 | 10290.0 | 10590.0 | 10250.0 | 10250.0 | 108.00 |
| 26 Mar, 2025 | 10150.0 | 10600.0 | 9800.0 | 10270.0 | 1263.00 |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF