Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10090.0 10400.0 10090.0 10270.0 1076.00
02 Dec, 2024 10500.0 10620.0 10030.0 10240.0 1460.00
29 Nov, 2024 10660.0 10700.0 10630.0 10670.0 134.00
28 Nov, 2024 10420.0 10830.0 10420.0 10650.0 1426.00
27 Nov, 2024 10390.0 10580.0 10380.0 10500.0 518.00
26 Nov, 2024 10580.0 10610.0 10370.0 10440.0 782.00
25 Nov, 2024 10480.0 10690.0 10450.0 10630.0 229.00
22 Nov, 2024 10650.0 10650.0 10350.0 10480.0 2293.00
21 Nov, 2024 10670.0 11140.0 10560.0 10560.0 2158.00
20 Nov, 2024 11000.0 11000.0 10620.0 10670.0 361.00