Rifa Co.,Ltd. (000760.KS)

KRW 10240.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10740.0 10820.0 10670.0 10820.0 142.00
16 Jan, 2025 10640.0 10740.0 10640.0 10740.0 315.00
15 Jan, 2025 11000.0 11430.0 10470.0 10640.0 4674.00
14 Jan, 2025 10580.0 10700.0 10470.0 10470.0 146.00
13 Jan, 2025 10670.0 11060.0 10650.0 10730.0 185.00
10 Jan, 2025 10830.0 11010.0 10420.0 10670.0 2264.00
09 Jan, 2025 10890.0 10900.0 10780.0 10830.0 580.00
08 Jan, 2025 10360.0 10900.0 10210.0 10780.0 2846.00
07 Jan, 2025 10350.0 10350.0 10290.0 10330.0 1158.00
06 Jan, 2025 10380.0 10380.0 10250.0 10350.0 252.00