Rifa Co.,Ltd. (000760.KS)
KRW 10800.0
(2.27%)
KRW 10800.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 16190.0 | 16190.0 | 15700.0 | 15990.0 | 7352.00 |
| 27 Sep, 2023 | 16180.0 | 16460.0 | 15730.0 | 16370.0 | 5367.00 |
| 26 Sep, 2023 | 16540.0 | 16950.0 | 16040.0 | 16270.0 | 6866.00 |
| 25 Sep, 2023 | 16620.0 | 16810.0 | 16470.0 | 16640.0 | 1531.00 |
| 22 Sep, 2023 | 17350.0 | 17690.0 | 16460.0 | 16830.0 | 8119.00 |
| 21 Sep, 2023 | 17680.0 | 17970.0 | 16690.0 | 17330.0 | 8744.00 |
| 20 Sep, 2023 | 17220.0 | 17500.0 | 16710.0 | 17460.0 | 7488.00 |
| 19 Sep, 2023 | 16560.0 | 17800.0 | 16560.0 | 17300.0 | 19.3 Thousand |
| 18 Sep, 2023 | 16740.0 | 16990.0 | 16450.0 | 16720.0 | 7003.00 |
| 15 Sep, 2023 | 16110.0 | 18960.0 | 16040.0 | 16700.0 | 92.21 Thousand |
300636
4538
CDBDF
ANLBF
MSLA
MPZZF