Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 50800.0 50800.0 49900.0 50500.0 3391.00
14 Nov, 2023 49650.0 50000.0 49550.0 49900.0 582.00
13 Nov, 2023 49800.0 50000.0 49450.0 49650.0 1173.00
10 Nov, 2023 50000.0 50000.0 49150.0 49500.0 1470.00
09 Nov, 2023 49800.0 50100.0 49500.0 49800.0 1392.00
08 Nov, 2023 50500.0 50500.0 49600.0 49700.0 4114.00
07 Nov, 2023 51000.0 51300.0 49800.0 50100.0 3267.00
06 Nov, 2023 50200.0 51000.0 50000.0 50900.0 4717.00
03 Nov, 2023 49450.0 50000.0 49300.0 50000.0 2417.00
02 Nov, 2023 49200.0 50000.0 49050.0 49400.0 1419.00