Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 51200.0 51200.0 50000.0 50400.0 2175.00
18 Oct, 2023 50600.0 52100.0 50100.0 51600.0 3249.00
17 Oct, 2023 50800.0 50800.0 50000.0 50300.0 2043.00
16 Oct, 2023 51000.0 51000.0 49850.0 50300.0 7099.00
13 Oct, 2023 52100.0 52100.0 50200.0 51000.0 1692.00
12 Oct, 2023 50400.0 52100.0 50400.0 51400.0 1704.00
11 Oct, 2023 50300.0 51200.0 50000.0 50800.0 3240.00
10 Oct, 2023 50200.0 51300.0 49750.0 50300.0 7732.00
06 Oct, 2023 50700.0 51000.0 50100.0 50700.0 1458.00
05 Oct, 2023 50900.0 51700.0 50300.0 50300.0 5932.00