Hyundai Engineering & Construction Co., Ltd. (000725.KS)

KRW 52200.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 50000.0 50400.0 49000.0 49200.0 5251.00
30 Oct, 2023 50200.0 50200.0 49700.0 49800.0 4203.00
27 Oct, 2023 50500.0 51000.0 49900.0 50000.0 2882.00
26 Oct, 2023 50100.0 51500.0 50000.0 50100.0 3772.00
25 Oct, 2023 54000.0 54000.0 50200.0 51500.0 4485.00
24 Oct, 2023 51000.0 54300.0 50000.0 52400.0 12.53 Thousand
23 Oct, 2023 51000.0 51500.0 49550.0 50000.0 5827.00
20 Oct, 2023 50400.0 51400.0 49750.0 51000.0 6151.00
19 Oct, 2023 51200.0 51200.0 50000.0 50400.0 2175.00
18 Oct, 2023 50600.0 52100.0 50100.0 51600.0 3249.00