Hyundai Engineering & Construction Co., Ltd. (000725.KS)
KRW 52200.0
(-0.95%)
KRW 52200.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 53500.0 | 53900.0 | 52500.0 | 52700.0 | 5885.00 |
| 13 Dec, 2023 | 53400.0 | 54900.0 | 53100.0 | 53800.0 | 4354.00 |
| 12 Dec, 2023 | 53900.0 | 54000.0 | 52900.0 | 53700.0 | 1673.00 |
| 11 Dec, 2023 | 54000.0 | 55000.0 | 53200.0 | 53200.0 | 2621.00 |
| 08 Dec, 2023 | 55300.0 | 55300.0 | 53200.0 | 53200.0 | 2373.00 |
| 07 Dec, 2023 | 54000.0 | 55400.0 | 53300.0 | 55000.0 | 6484.00 |
| 06 Dec, 2023 | 51900.0 | 54800.0 | 51900.0 | 54200.0 | 4672.00 |
| 05 Dec, 2023 | 53000.0 | 54000.0 | 52300.0 | 52500.0 | 5488.00 |
| 04 Dec, 2023 | 54800.0 | 55900.0 | 53300.0 | 54200.0 | 6488.00 |
| 01 Dec, 2023 | 55000.0 | 56000.0 | 53400.0 | 54800.0 | 13.88 Thousand |
0N9V
2528
CDUAF
1433
3828
T-PA