SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2105.0 | 2120.0 | 2105.0 | 2120.0 | 9702.00 |
| 07 Jun, 2024 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 5562.00 |
| 05 Jun, 2024 | 2105.0 | 2115.0 | 2105.0 | 2115.0 | 1522.00 |
| 04 Jun, 2024 | 2110.0 | 2115.0 | 2105.0 | 2115.0 | 15.85 Thousand |
| 03 Jun, 2024 | 2115.0 | 2115.0 | 2100.0 | 2115.0 | 4746.00 |
| 31 May, 2024 | 2115.0 | 2120.0 | 2100.0 | 2115.0 | 14.59 Thousand |
| 30 May, 2024 | 2115.0 | 2120.0 | 2100.0 | 2115.0 | 20.7 Thousand |
| 29 May, 2024 | 2115.0 | 2120.0 | 2105.0 | 2115.0 | 42.13 Thousand |
| 28 May, 2024 | 2115.0 | 2120.0 | 2110.0 | 2120.0 | 19.77 Thousand |
| 27 May, 2024 | 2115.0 | 2125.0 | 2115.0 | 2120.0 | 11.56 Thousand |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT