SK Securities No.12 SPAC (473000.KQ)
KRW 2070.0
(0.49%)
KRW 2070.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2145.0 | 2150.0 | 2135.0 | 2150.0 | 5540.00 |
| 05 Jul, 2024 | 2125.0 | 2150.0 | 2125.0 | 2150.0 | 10.55 Thousand |
| 04 Jul, 2024 | 2135.0 | 2145.0 | 2125.0 | 2130.0 | 3482.00 |
| 03 Jul, 2024 | 2135.0 | 2140.0 | 2125.0 | 2135.0 | 11.01 Thousand |
| 02 Jul, 2024 | 2125.0 | 2135.0 | 2120.0 | 2130.0 | 3015.00 |
| 01 Jul, 2024 | 2135.0 | 2140.0 | 2130.0 | 2135.0 | 2731.00 |
| 28 Jun, 2024 | 2135.0 | 2140.0 | 2110.0 | 2140.0 | 14.23 Thousand |
| 27 Jun, 2024 | 2115.0 | 2135.0 | 2115.0 | 2135.0 | 7547.00 |
| 26 Jun, 2024 | 2120.0 | 2130.0 | 2105.0 | 2130.0 | 8785.00 |
| 25 Jun, 2024 | 2110.0 | 2120.0 | 2110.0 | 2120.0 | 4780.00 |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT