SK Securities No.12 SPAC (473000.KQ)
KRW 2055.0
(-0.48%)
KRW 2055.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2125.0 | 2130.0 | 2120.0 | 2120.0 | 13.36 Thousand |
| 20 May, 2024 | 2135.0 | 2135.0 | 2125.0 | 2130.0 | 24.01 Thousand |
| 17 May, 2024 | 2135.0 | 2135.0 | 2115.0 | 2135.0 | 62.49 Thousand |
| 16 May, 2024 | 2130.0 | 2140.0 | 2125.0 | 2135.0 | 54.94 Thousand |
| 14 May, 2024 | 2130.0 | 2140.0 | 2130.0 | 2130.0 | 31.89 Thousand |
| 13 May, 2024 | 2135.0 | 2145.0 | 2125.0 | 2130.0 | 47.13 Thousand |
| 10 May, 2024 | 2130.0 | 2135.0 | 2120.0 | 2135.0 | 52.71 Thousand |
| 09 May, 2024 | 2100.0 | 2135.0 | 2100.0 | 2125.0 | 189.31 Thousand |
| 08 May, 2024 | 2090.0 | 2110.0 | 2085.0 | 2100.0 | 364.42 Thousand |
| 07 May, 2024 | 2800.0 | 3055.0 | 2080.0 | 2090.0 | 15.46 Million |
EDMCQ
LNKB
6387
JAIBALAJI
5489
0MDT