KRW 9580.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 19730.0 | 20350.0 | 17150.0 | 17400.0 | 1.49 Million |
18 Apr, 2024 | 20350.0 | 22050.0 | 19830.0 | 19950.0 | 4.06 Million |
17 Apr, 2024 | 16000.0 | 21100.0 | 16000.0 | 21100.0 | 6.04 Million |
16 Apr, 2024 | 18170.0 | 19360.0 | 16210.0 | 16260.0 | 1.38 Million |
15 Apr, 2024 | 19960.0 | 19970.0 | 18320.0 | 18330.0 | 977.35 Thousand |
12 Apr, 2024 | 20900.0 | 23500.0 | 20350.0 | 20700.0 | 2.73 Million |
11 Apr, 2024 | 21250.0 | 23500.0 | 20200.0 | 20450.0 | 1.78 Million |
09 Apr, 2024 | 23850.0 | 24350.0 | 21300.0 | 22500.0 | 1.28 Million |
08 Apr, 2024 | 27250.0 | 27750.0 | 23750.0 | 24350.0 | 1.44 Million |
05 Apr, 2024 | 29650.0 | 34300.0 | 27050.0 | 27550.0 | 5.81 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF