IMBDX Inc (461030.KQ)
KRW 9580.0
(1.59%)
KRW 9580.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16770.0 | 16770.0 | 15230.0 | 15260.0 | 1.09 Million |
| 02 May, 2024 | 18050.0 | 18120.0 | 16940.0 | 16940.0 | 630.43 Thousand |
| 30 Apr, 2024 | 17260.0 | 20300.0 | 16630.0 | 18420.0 | 5.88 Million |
| 29 Apr, 2024 | 18330.0 | 18420.0 | 17090.0 | 17140.0 | 457.61 Thousand |
| 26 Apr, 2024 | 18920.0 | 19700.0 | 17750.0 | 17770.0 | 706.86 Thousand |
| 25 Apr, 2024 | 18870.0 | 20100.0 | 18870.0 | 18900.0 | 1.03 Million |
| 24 Apr, 2024 | 19300.0 | 20700.0 | 18820.0 | 19310.0 | 2.29 Million |
| 23 Apr, 2024 | 18230.0 | 21200.0 | 18220.0 | 19250.0 | 4.39 Million |
| 22 Apr, 2024 | 17570.0 | 20800.0 | 17510.0 | 18090.0 | 4.46 Million |
| 19 Apr, 2024 | 19730.0 | 20350.0 | 17150.0 | 17400.0 | 1.49 Million |
COP
ARTL
STGN
SPCAPIT
RLE
IDDWF