HASS CORP. (450330.KQ)
8790.0
(2.69%)
8790.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8460.0 | 8810.0 | 8460.0 | 8790.0 | 44.94 Thousand |
| 15 Apr, 2025 | 8660.0 | 8660.0 | 8350.0 | 8510.0 | 20.06 Thousand |
| 14 Apr, 2025 | 8320.0 | 8600.0 | 8320.0 | 8500.0 | 34.94 Thousand |
| 11 Apr, 2025 | 7760.0 | 8330.0 | 7720.0 | 8300.0 | 39.7 Thousand |
| 10 Apr, 2025 | 7660.0 | 7970.0 | 7600.0 | 7840.0 | 40.29 Thousand |
| 09 Apr, 2025 | 7310.0 | 7570.0 | 7230.0 | 7400.0 | 29.45 Thousand |
| 08 Apr, 2025 | 7550.0 | 7730.0 | 7390.0 | 7480.0 | 40.61 Thousand |
| 07 Apr, 2025 | 8000.0 | 8010.0 | 7480.0 | 7480.0 | 62.29 Thousand |
| 04 Apr, 2025 | 7710.0 | 8230.0 | 7710.0 | 8150.0 | 31.99 Thousand |
| 03 Apr, 2025 | 7820.0 | 7990.0 | 7740.0 | 7980.0 | 19.06 Thousand |
SCVPY
DCC
2303
SIS
5168
056080