HASS CORP. (450330.KQ)
9060.0
(3.78%)
9060.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8300.0 | 8480.0 | 8030.0 | 8030.0 | 64.07 Thousand |
| 26 Mar, 2025 | 8520.0 | 8750.0 | 8370.0 | 8490.0 | 25.5 Thousand |
| 25 Mar, 2025 | 8400.0 | 8670.0 | 8360.0 | 8500.0 | 32.95 Thousand |
| 24 Mar, 2025 | 8580.0 | 8640.0 | 8360.0 | 8360.0 | 37.44 Thousand |
| 21 Mar, 2025 | 8450.0 | 8630.0 | 8300.0 | 8570.0 | 37.55 Thousand |
| 20 Mar, 2025 | 8680.0 | 8690.0 | 8420.0 | 8490.0 | 52.92 Thousand |
| 19 Mar, 2025 | 8930.0 | 8930.0 | 8610.0 | 8680.0 | 49.85 Thousand |
| 18 Mar, 2025 | 8900.0 | 9010.0 | 8700.0 | 8930.0 | 45.51 Thousand |
| 17 Mar, 2025 | 9130.0 | 9130.0 | 8800.0 | 8900.0 | 45.14 Thousand |
| 14 Mar, 2025 | 8900.0 | 9000.0 | 8620.0 | 8860.0 | 38.34 Thousand |
SCVPY
DCC
2303
SIS
5168
056080