HASS CORP. (450330.KQ)

7390.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7000.0 8480.0 6970.0 7390.0 1.25 Million
16 Jan, 2025 7000.0 7120.0 7000.0 7010.0 9608.00
15 Jan, 2025 7040.0 7100.0 6950.0 7010.0 25.52 Thousand
14 Jan, 2025 7010.0 7130.0 6980.0 7050.0 9523.00
13 Jan, 2025 7120.0 7230.0 7020.0 7070.0 14.39 Thousand
10 Jan, 2025 7110.0 7150.0 7020.0 7120.0 10.23 Thousand
09 Jan, 2025 7110.0 7170.0 7030.0 7050.0 19.19 Thousand
08 Jan, 2025 7100.0 7200.0 7050.0 7110.0 22.19 Thousand
07 Jan, 2025 7280.0 7280.0 7060.0 7060.0 21.27 Thousand
06 Jan, 2025 6930.0 7140.0 6900.0 7140.0 34.9 Thousand