HASS CORP. (450330.KQ)
8730.0
(0.92%)
8730.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7310.0 | 7570.0 | 7230.0 | 7400.0 | 29.45 Thousand |
| 08 Apr, 2025 | 7550.0 | 7730.0 | 7390.0 | 7480.0 | 40.61 Thousand |
| 07 Apr, 2025 | 8000.0 | 8010.0 | 7480.0 | 7480.0 | 62.29 Thousand |
| 04 Apr, 2025 | 7710.0 | 8230.0 | 7710.0 | 8150.0 | 31.99 Thousand |
| 03 Apr, 2025 | 7820.0 | 7990.0 | 7740.0 | 7980.0 | 19.06 Thousand |
| 02 Apr, 2025 | 8020.0 | 8040.0 | 7820.0 | 8000.0 | 20.45 Thousand |
| 01 Apr, 2025 | 7660.0 | 8080.0 | 7660.0 | 8080.0 | 20.42 Thousand |
| 31 Mar, 2025 | 7730.0 | 7890.0 | 7620.0 | 7730.0 | 39.28 Thousand |
| 28 Mar, 2025 | 8030.0 | 8040.0 | 7840.0 | 7970.0 | 35.53 Thousand |
| 27 Mar, 2025 | 8300.0 | 8480.0 | 8030.0 | 8030.0 | 64.07 Thousand |
SCVPY
DCC
2303
SIS
5168
056080