HASS CORP. (450330.KQ)

7390.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6920.0 7130.0 6830.0 6900.0 56.81 Thousand
02 Jan, 2025 7020.0 7050.0 6600.0 6990.0 12.7 Thousand
30 Dec, 2024 6700.0 7020.0 6700.0 7020.0 10.05 Thousand
27 Dec, 2024 6610.0 6950.0 6610.0 6940.0 16.69 Thousand
26 Dec, 2024 7070.0 7150.0 6720.0 6740.0 32.75 Thousand
24 Dec, 2024 7090.0 7220.0 7030.0 7070.0 13.19 Thousand
23 Dec, 2024 7090.0 7280.0 7070.0 7070.0 22.75 Thousand
20 Dec, 2024 7520.0 7520.0 7070.0 7090.0 18.82 Thousand
19 Dec, 2024 7260.0 7480.0 7250.0 7430.0 10.18 Thousand
18 Dec, 2024 7540.0 7570.0 7400.0 7540.0 16.89 Thousand