HASS CORP. (450330.KQ)
8730.0
(0.92%)
8730.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 12630.0 | 12970.0 | 12390.0 | 12430.0 | 510.12 Thousand |
| 17 Jul, 2024 | 13540.0 | 13920.0 | 13150.0 | 13150.0 | 292.22 Thousand |
| 16 Jul, 2024 | 13500.0 | 13650.0 | 13210.0 | 13400.0 | 296.76 Thousand |
| 15 Jul, 2024 | 13760.0 | 13840.0 | 13130.0 | 13310.0 | 417.91 Thousand |
| 12 Jul, 2024 | 13150.0 | 14640.0 | 13060.0 | 13850.0 | 1.26 Million |
| 11 Jul, 2024 | 14330.0 | 14340.0 | 13310.0 | 13380.0 | 650.24 Thousand |
| 10 Jul, 2024 | 14900.0 | 14940.0 | 14350.0 | 14350.0 | 540.77 Thousand |
| 09 Jul, 2024 | 14770.0 | 15220.0 | 14650.0 | 14940.0 | 685.9 Thousand |
| 08 Jul, 2024 | 15420.0 | 15570.0 | 14620.0 | 14960.0 | 832.83 Thousand |
| 05 Jul, 2024 | 15870.0 | 16400.0 | 14810.0 | 15280.0 | 1.71 Million |
SCVPY
DCC
2303
SIS
5168
056080