YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 42850.0 | 42900.0 | 40850.0 | 41050.0 | 24.38 Thousand |
| 28 Nov, 2024 | 42750.0 | 43600.0 | 42600.0 | 43250.0 | 14.54 Thousand |
| 27 Nov, 2024 | 44750.0 | 44750.0 | 42800.0 | 42800.0 | 17.62 Thousand |
| 26 Nov, 2024 | 45400.0 | 46100.0 | 43200.0 | 44200.0 | 25.55 Thousand |
| 25 Nov, 2024 | 43900.0 | 45850.0 | 43900.0 | 45350.0 | 21.7 Thousand |
| 22 Nov, 2024 | 42650.0 | 45000.0 | 42650.0 | 43650.0 | 28.31 Thousand |
| 21 Nov, 2024 | 41800.0 | 43200.0 | 41750.0 | 42500.0 | 28.64 Thousand |
| 20 Nov, 2024 | 43400.0 | 43400.0 | 41400.0 | 42200.0 | 19.06 Thousand |
| 19 Nov, 2024 | 42400.0 | 43200.0 | 41200.0 | 42400.0 | 17.17 Thousand |
| 18 Nov, 2024 | 40000.0 | 42900.0 | 40000.0 | 42400.0 | 32.81 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA