YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 54200.0 | 57800.0 | 54100.0 | 57000.0 | 34.08 Thousand |
| 01 Nov, 2024 | 54100.0 | 55300.0 | 53400.0 | 54400.0 | 18.07 Thousand |
| 31 Oct, 2024 | 53700.0 | 56000.0 | 53200.0 | 55200.0 | 27.06 Thousand |
| 30 Oct, 2024 | 55300.0 | 57500.0 | 54500.0 | 55200.0 | 23.02 Thousand |
| 29 Oct, 2024 | 57100.0 | 57300.0 | 54600.0 | 56400.0 | 33.99 Thousand |
| 28 Oct, 2024 | 51600.0 | 58500.0 | 51600.0 | 57000.0 | 71.93 Thousand |
| 25 Oct, 2024 | 53300.0 | 54500.0 | 50800.0 | 51500.0 | 26.18 Thousand |
| 24 Oct, 2024 | 53000.0 | 53800.0 | 51100.0 | 52000.0 | 21.66 Thousand |
| 23 Oct, 2024 | 50200.0 | 53000.0 | 49350.0 | 52400.0 | 28.06 Thousand |
| 22 Oct, 2024 | 52400.0 | 53800.0 | 50100.0 | 50300.0 | 30.76 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA