YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 38600.0 | 40000.0 | 38350.0 | 38900.0 | 33.98 Thousand |
| 12 Dec, 2024 | 38400.0 | 39100.0 | 37500.0 | 38600.0 | 28.67 Thousand |
| 11 Dec, 2024 | 37000.0 | 39250.0 | 37000.0 | 38350.0 | 22.08 Thousand |
| 10 Dec, 2024 | 35250.0 | 37400.0 | 35250.0 | 37000.0 | 25.5 Thousand |
| 09 Dec, 2024 | 37650.0 | 37750.0 | 35100.0 | 35200.0 | 37.4 Thousand |
| 06 Dec, 2024 | 38050.0 | 39000.0 | 36600.0 | 37950.0 | 38 Thousand |
| 05 Dec, 2024 | 39700.0 | 40200.0 | 38400.0 | 38400.0 | 29.35 Thousand |
| 04 Dec, 2024 | 39300.0 | 40450.0 | 39200.0 | 39700.0 | 30.32 Thousand |
| 03 Dec, 2024 | 41500.0 | 41700.0 | 40400.0 | 40750.0 | 17.93 Thousand |
| 02 Dec, 2024 | 41450.0 | 42250.0 | 40650.0 | 40700.0 | 25.35 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA