YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 39200.0 | 39850.0 | 38750.0 | 38850.0 | 23.8 Thousand |
| 15 Jan, 2025 | 40600.0 | 40600.0 | 38500.0 | 38600.0 | 32.35 Thousand |
| 14 Jan, 2025 | 37750.0 | 40150.0 | 37750.0 | 39950.0 | 46.1 Thousand |
| 13 Jan, 2025 | 38200.0 | 39100.0 | 37700.0 | 37750.0 | 18.52 Thousand |
| 10 Jan, 2025 | 39700.0 | 39700.0 | 38350.0 | 38550.0 | 22.2 Thousand |
| 09 Jan, 2025 | 39000.0 | 39900.0 | 38150.0 | 39700.0 | 27.99 Thousand |
| 08 Jan, 2025 | 38000.0 | 39250.0 | 37800.0 | 39100.0 | 26.81 Thousand |
| 07 Jan, 2025 | 38400.0 | 39650.0 | 38000.0 | 38050.0 | 29.78 Thousand |
| 06 Jan, 2025 | 37500.0 | 39000.0 | 37500.0 | 38250.0 | 35.27 Thousand |
| 03 Jan, 2025 | 35500.0 | 38450.0 | 35500.0 | 37500.0 | 40.41 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA