YUNSUNG F&C Co.,Ltd (372170.KQ)
KRW 33450.0
(-0.45%)
KRW 33450.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 33850.0 | 34350.0 | 33450.0 | 33750.0 | 22.51 Thousand |
| 03 Feb, 2025 | 35150.0 | 35250.0 | 33100.0 | 33100.0 | 41.74 Thousand |
| 31 Jan, 2025 | 35550.0 | 36250.0 | 35100.0 | 36150.0 | 15.36 Thousand |
| 24 Jan, 2025 | 36250.0 | 36400.0 | 35450.0 | 35900.0 | 13.49 Thousand |
| 23 Jan, 2025 | 37250.0 | 37250.0 | 35900.0 | 35900.0 | 24.72 Thousand |
| 22 Jan, 2025 | 36450.0 | 37900.0 | 36450.0 | 37250.0 | 23.43 Thousand |
| 21 Jan, 2025 | 38750.0 | 39050.0 | 35650.0 | 36400.0 | 55.28 Thousand |
| 20 Jan, 2025 | 38500.0 | 39650.0 | 38000.0 | 39300.0 | 59.36 Thousand |
| 17 Jan, 2025 | 38400.0 | 39050.0 | 37900.0 | 38050.0 | 22.15 Thousand |
| 16 Jan, 2025 | 39200.0 | 39850.0 | 38750.0 | 38850.0 | 23.8 Thousand |
CRD
SRV1V
CARE
ALIF
SWZCF
BSPA