Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 23600.0 | 24600.0 | 23350.0 | 24200.0 | 175.53 Thousand |
| 06 Mar, 2025 | 25750.0 | 25750.0 | 23900.0 | 24000.0 | 235.98 Thousand |
| 05 Mar, 2025 | 24600.0 | 25400.0 | 24500.0 | 25300.0 | 186.55 Thousand |
| 04 Mar, 2025 | 24500.0 | 24900.0 | 23950.0 | 24600.0 | 173.1 Thousand |
| 28 Feb, 2025 | 25650.0 | 26200.0 | 24900.0 | 24900.0 | 324.94 Thousand |
| 27 Feb, 2025 | 27750.0 | 27850.0 | 26400.0 | 26500.0 | 193.4 Thousand |
| 26 Feb, 2025 | 26850.0 | 27600.0 | 26650.0 | 27100.0 | 189.82 Thousand |
| 25 Feb, 2025 | 26650.0 | 27700.0 | 26350.0 | 27350.0 | 275.54 Thousand |
| 24 Feb, 2025 | 27150.0 | 27450.0 | 26350.0 | 26750.0 | 383.91 Thousand |
| 21 Feb, 2025 | 28400.0 | 28650.0 | 27500.0 | 27850.0 | 293.31 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT