Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 22900.0 | 23150.0 | 21450.0 | 22100.0 | 168.78 Thousand |
| 01 Apr, 2025 | 20450.0 | 22850.0 | 20350.0 | 22550.0 | 167.9 Thousand |
| 31 Mar, 2025 | 21950.0 | 21950.0 | 20300.0 | 20400.0 | 108.86 Thousand |
| 28 Mar, 2025 | 23050.0 | 23100.0 | 21750.0 | 22100.0 | 148.14 Thousand |
| 27 Mar, 2025 | 22800.0 | 23950.0 | 22200.0 | 23400.0 | 284.41 Thousand |
| 26 Mar, 2025 | 21500.0 | 23550.0 | 21300.0 | 22800.0 | 401.34 Thousand |
| 25 Mar, 2025 | 22350.0 | 22600.0 | 21350.0 | 21400.0 | 136.09 Thousand |
| 24 Mar, 2025 | 22050.0 | 22500.0 | 21600.0 | 22300.0 | 112.59 Thousand |
| 21 Mar, 2025 | 23450.0 | 23500.0 | 21800.0 | 22000.0 | 348.47 Thousand |
| 20 Mar, 2025 | 25350.0 | 25600.0 | 23200.0 | 23450.0 | 251.95 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT