Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39300.0 39800.0 36100.0 36200.0 1.26 Million
15 Apr, 2025 39500.0 39600.0 37800.0 38200.0 1.2 Million
14 Apr, 2025 34200.0 40750.0 33900.0 39300.0 6.5 Million
11 Apr, 2025 32650.0 34750.0 31450.0 31750.0 2.35 Million
10 Apr, 2025 30550.0 31650.0 29100.0 31200.0 1.01 Million
09 Apr, 2025 31900.0 32350.0 28100.0 29700.0 1.56 Million
08 Apr, 2025 29600.0 33300.0 29100.0 30700.0 4.14 Million
07 Apr, 2025 24050.0 30150.0 23800.0 28450.0 2.9 Million
04 Apr, 2025 23200.0 24550.0 22650.0 24250.0 365.02 Thousand
03 Apr, 2025 21300.0 23300.0 21300.0 22700.0 135.8 Thousand