Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 33150.0 | 33550.0 | 32250.0 | 32500.0 | 320.46 Thousand |
| 24 Apr, 2025 | 32950.0 | 33750.0 | 32200.0 | 32700.0 | 389.23 Thousand |
| 23 Apr, 2025 | 34800.0 | 34850.0 | 32150.0 | 32750.0 | 594.7 Thousand |
| 22 Apr, 2025 | 34000.0 | 35250.0 | 33850.0 | 34050.0 | 422.78 Thousand |
| 21 Apr, 2025 | 36400.0 | 36500.0 | 34600.0 | 35000.0 | 428.16 Thousand |
| 18 Apr, 2025 | 36500.0 | 36700.0 | 34850.0 | 35700.0 | 521.92 Thousand |
| 17 Apr, 2025 | 35850.0 | 37250.0 | 35650.0 | 36900.0 | 831.81 Thousand |
| 16 Apr, 2025 | 39300.0 | 39800.0 | 36100.0 | 36200.0 | 1.26 Million |
| 15 Apr, 2025 | 39500.0 | 39600.0 | 37800.0 | 38200.0 | 1.2 Million |
| 14 Apr, 2025 | 34200.0 | 40750.0 | 33900.0 | 39300.0 | 6.5 Million |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT