Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 33050.0 | 33900.0 | 32500.0 | 33150.0 | 1.63 Million |
| 05 Feb, 2025 | 28950.0 | 33650.0 | 28450.0 | 33150.0 | 6.31 Million |
| 04 Feb, 2025 | 29050.0 | 30450.0 | 27550.0 | 28300.0 | 2.35 Million |
| 03 Feb, 2025 | 28500.0 | 30150.0 | 27900.0 | 28150.0 | 2.39 Million |
| 31 Jan, 2025 | 24300.0 | 28100.0 | 24000.0 | 27650.0 | 2.97 Million |
| 24 Jan, 2025 | 23200.0 | 25500.0 | 23100.0 | 23400.0 | 662.63 Thousand |
| 23 Jan, 2025 | 23700.0 | 24100.0 | 23150.0 | 23200.0 | 182 Thousand |
| 22 Jan, 2025 | 24100.0 | 24400.0 | 23250.0 | 23450.0 | 386.91 Thousand |
| 21 Jan, 2025 | 22350.0 | 22750.0 | 21950.0 | 22450.0 | 125.6 Thousand |
| 20 Jan, 2025 | 21850.0 | 22450.0 | 21550.0 | 22200.0 | 154.24 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT