Saltlux Inc. (304100.KQ)

KRW 29750.0

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23800.0 24150.0 23250.0 23950.0 193.91 Thousand
02 Jan, 2025 22700.0 24100.0 22150.0 24050.0 258.43 Thousand
30 Dec, 2024 21900.0 22650.0 21550.0 22350.0 203.39 Thousand
27 Dec, 2024 23800.0 23950.0 22000.0 22350.0 295.25 Thousand
26 Dec, 2024 23400.0 24450.0 23050.0 24050.0 269.82 Thousand
24 Dec, 2024 24600.0 25000.0 23000.0 23050.0 269.32 Thousand
23 Dec, 2024 24900.0 25400.0 24050.0 24800.0 200.5 Thousand
20 Dec, 2024 27050.0 27200.0 24350.0 24350.0 338.51 Thousand
19 Dec, 2024 25500.0 26950.0 25350.0 26600.0 256.16 Thousand
18 Dec, 2024 26700.0 27400.0 25850.0 26650.0 426.56 Thousand