Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25350.0 | 27000.0 | 24600.0 | 26950.0 | 917.01 Thousand |
| 16 Dec, 2024 | 25400.0 | 25500.0 | 24300.0 | 24850.0 | 252.66 Thousand |
| 13 Dec, 2024 | 25000.0 | 25400.0 | 24150.0 | 24650.0 | 372.69 Thousand |
| 12 Dec, 2024 | 24650.0 | 25950.0 | 23700.0 | 24400.0 | 382.96 Thousand |
| 11 Dec, 2024 | 22700.0 | 24850.0 | 22700.0 | 24400.0 | 548.24 Thousand |
| 10 Dec, 2024 | 22000.0 | 23050.0 | 21650.0 | 22950.0 | 461.74 Thousand |
| 09 Dec, 2024 | 22600.0 | 23050.0 | 22000.0 | 22200.0 | 351.25 Thousand |
| 06 Dec, 2024 | 24950.0 | 25200.0 | 22500.0 | 23850.0 | 370.35 Thousand |
| 05 Dec, 2024 | 24300.0 | 25650.0 | 23700.0 | 25150.0 | 394.54 Thousand |
| 04 Dec, 2024 | 24800.0 | 25900.0 | 23450.0 | 23800.0 | 458.09 Thousand |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT