Saltlux Inc. (304100.KQ)
KRW 29750.0
(-4.34%)
KRW 29750.0
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 30000.0 | 30300.0 | 27600.0 | 28200.0 | 540.63 Thousand |
| 19 Feb, 2025 | 30800.0 | 31000.0 | 29100.0 | 29300.0 | 505.15 Thousand |
| 18 Feb, 2025 | 30300.0 | 31600.0 | 29450.0 | 30800.0 | 941.37 Thousand |
| 17 Feb, 2025 | 29400.0 | 30300.0 | 29200.0 | 30150.0 | 678.3 Thousand |
| 14 Feb, 2025 | 29950.0 | 30550.0 | 28850.0 | 29000.0 | 815.16 Thousand |
| 13 Feb, 2025 | 31000.0 | 31050.0 | 28700.0 | 29600.0 | 883.03 Thousand |
| 12 Feb, 2025 | 32200.0 | 32550.0 | 30450.0 | 30800.0 | 896.45 Thousand |
| 11 Feb, 2025 | 33700.0 | 36950.0 | 31800.0 | 31850.0 | 2.62 Million |
| 10 Feb, 2025 | 34000.0 | 35500.0 | 32250.0 | 33400.0 | 1.32 Million |
| 07 Feb, 2025 | 33150.0 | 35550.0 | 32950.0 | 33400.0 | 1.81 Million |
T3T1
CTPCY
0QQZ
SCILAL
0QAG
BHIT