NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3250.0 | 3750.0 | 3225.0 | 3620.0 | 911.44 Thousand |
| 02 Nov, 2023 | 3000.0 | 3395.0 | 3000.0 | 3280.0 | 956.34 Thousand |
| 01 Nov, 2023 | 3070.0 | 3095.0 | 2965.0 | 3030.0 | 40.86 Thousand |
| 31 Oct, 2023 | 3135.0 | 3190.0 | 3040.0 | 3095.0 | 36.73 Thousand |
| 30 Oct, 2023 | 3030.0 | 3200.0 | 3020.0 | 3150.0 | 191.85 Thousand |
| 27 Oct, 2023 | 2975.0 | 3135.0 | 2950.0 | 3085.0 | 107.37 Thousand |
| 26 Oct, 2023 | 3000.0 | 3015.0 | 2940.0 | 3000.0 | 100.41 Thousand |
| 25 Oct, 2023 | 3030.0 | 3175.0 | 3000.0 | 3035.0 | 143.23 Thousand |
| 24 Oct, 2023 | 2645.0 | 3100.0 | 2380.0 | 3060.0 | 285.44 Thousand |
| 23 Oct, 2023 | 2885.0 | 2950.0 | 2670.0 | 2670.0 | 140.21 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740