NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2190.0 | 2195.0 | 2130.0 | 2160.0 | 20.73 Thousand |
| 04 Jun, 2025 | 2115.0 | 2210.0 | 2105.0 | 2160.0 | 54.71 Thousand |
| 02 Jun, 2025 | 2185.0 | 2185.0 | 2115.0 | 2115.0 | 13.69 Thousand |
| 30 May, 2025 | 2085.0 | 2175.0 | 2010.0 | 2175.0 | 67.47 Thousand |
| 29 May, 2025 | 2055.0 | 2140.0 | 2040.0 | 2085.0 | 32.17 Thousand |
| 28 May, 2025 | 2080.0 | 2110.0 | 2040.0 | 2050.0 | 26.33 Thousand |
| 27 May, 2025 | 2095.0 | 2125.0 | 2070.0 | 2100.0 | 19.53 Thousand |
| 26 May, 2025 | 2100.0 | 2130.0 | 2010.0 | 2100.0 | 60.15 Thousand |
| 23 May, 2025 | 2200.0 | 2205.0 | 2105.0 | 2110.0 | 57.36 Thousand |
| 22 May, 2025 | 2135.0 | 2200.0 | 2095.0 | 2200.0 | 126.6 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740