NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1969.0 | 1969.0 | 1902.0 | 1925.0 | 19.74 Thousand |
| 13 May, 2025 | 1922.0 | 1960.0 | 1902.0 | 1959.0 | 25.17 Thousand |
| 12 May, 2025 | 1893.0 | 1942.0 | 1807.0 | 1910.0 | 21.05 Thousand |
| 09 May, 2025 | 1940.0 | 1944.0 | 1865.0 | 1880.0 | 64.74 Thousand |
| 08 May, 2025 | 1996.0 | 2010.0 | 1940.0 | 1940.0 | 24.48 Thousand |
| 07 May, 2025 | 1965.0 | 2015.0 | 1956.0 | 1980.0 | 26.51 Thousand |
| 02 May, 2025 | 2020.0 | 2020.0 | 1944.0 | 1965.0 | 22.42 Thousand |
| 30 Apr, 2025 | 2020.0 | 2020.0 | 1980.0 | 1997.0 | 14.53 Thousand |
| 29 Apr, 2025 | 1992.0 | 2015.0 | 1971.0 | 1990.0 | 18.7 Thousand |
| 28 Apr, 2025 | 2015.0 | 2015.0 | 1986.0 | 1990.0 | 25.72 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740