NDFOS Co., Ltd. (238090.KQ)

KRW 1980.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 1969.0 1969.0 1902.0 1925.0 19.74 Thousand
13 May, 2025 1922.0 1960.0 1902.0 1959.0 25.17 Thousand
12 May, 2025 1893.0 1942.0 1807.0 1910.0 21.05 Thousand
09 May, 2025 1940.0 1944.0 1865.0 1880.0 64.74 Thousand
08 May, 2025 1996.0 2010.0 1940.0 1940.0 24.48 Thousand
07 May, 2025 1965.0 2015.0 1956.0 1980.0 26.51 Thousand
02 May, 2025 2020.0 2020.0 1944.0 1965.0 22.42 Thousand
30 Apr, 2025 2020.0 2020.0 1980.0 1997.0 14.53 Thousand
29 Apr, 2025 1992.0 2015.0 1971.0 1990.0 18.7 Thousand
28 Apr, 2025 2015.0 2015.0 1986.0 1990.0 25.72 Thousand