NDFOS Co., Ltd. (238090.KQ)

KRW 1980.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1994.0 2050.0 1984.0 2020.0 27.1 Thousand
22 Apr, 2025 1980.0 2015.0 1980.0 1983.0 15.29 Thousand
21 Apr, 2025 1970.0 1990.0 1953.0 1990.0 39.98 Thousand
18 Apr, 2025 2000.0 2000.0 1971.0 1983.0 19.71 Thousand
17 Apr, 2025 2020.0 2020.0 1955.0 1989.0 37.56 Thousand
16 Apr, 2025 2045.0 2045.0 1966.0 2010.0 48.54 Thousand
15 Apr, 2025 2095.0 2100.0 2000.0 2020.0 95.32 Thousand
14 Apr, 2025 2065.0 2155.0 2050.0 2095.0 68.9 Thousand
11 Apr, 2025 2020.0 2180.0 1870.0 2050.0 140.3 Thousand
10 Apr, 2025 1959.0 2170.0 1950.0 2065.0 241.36 Thousand