NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 2015.0 | 2015.0 | 1986.0 | 1990.0 | 25.72 Thousand |
| 25 Apr, 2025 | 2020.0 | 2040.0 | 1984.0 | 2005.0 | 22.96 Thousand |
| 24 Apr, 2025 | 2025.0 | 2045.0 | 1999.0 | 2015.0 | 31.52 Thousand |
| 23 Apr, 2025 | 1994.0 | 2050.0 | 1984.0 | 2020.0 | 27.1 Thousand |
| 22 Apr, 2025 | 1980.0 | 2015.0 | 1980.0 | 1983.0 | 15.29 Thousand |
| 21 Apr, 2025 | 1970.0 | 1990.0 | 1953.0 | 1990.0 | 39.98 Thousand |
| 18 Apr, 2025 | 2000.0 | 2000.0 | 1971.0 | 1983.0 | 19.71 Thousand |
| 17 Apr, 2025 | 2020.0 | 2020.0 | 1955.0 | 1989.0 | 37.56 Thousand |
| 16 Apr, 2025 | 2045.0 | 2045.0 | 1966.0 | 2010.0 | 48.54 Thousand |
| 15 Apr, 2025 | 2095.0 | 2100.0 | 2000.0 | 2020.0 | 95.32 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740