NDFOS Co., Ltd. (238090.KQ)

KRW 1980.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1965.0 2015.0 1956.0 1980.0 26.51 Thousand
02 May, 2025 2020.0 2020.0 1944.0 1965.0 22.42 Thousand
30 Apr, 2025 2020.0 2020.0 1980.0 1997.0 14.53 Thousand
29 Apr, 2025 1992.0 2015.0 1971.0 1990.0 18.7 Thousand
28 Apr, 2025 2015.0 2015.0 1986.0 1990.0 25.72 Thousand
25 Apr, 2025 2020.0 2040.0 1984.0 2005.0 22.96 Thousand
24 Apr, 2025 2025.0 2045.0 1999.0 2015.0 31.52 Thousand
23 Apr, 2025 1994.0 2050.0 1984.0 2020.0 27.1 Thousand
22 Apr, 2025 1980.0 2015.0 1980.0 1983.0 15.29 Thousand
21 Apr, 2025 1970.0 1990.0 1953.0 1990.0 39.98 Thousand