NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 2865.0 | 3180.0 | 2755.0 | 2910.0 | 379.99 Thousand |
| 19 Oct, 2023 | 3200.0 | 3200.0 | 3000.0 | 3000.0 | 101.25 Thousand |
| 18 Oct, 2023 | 3240.0 | 3270.0 | 3125.0 | 3230.0 | 116.26 Thousand |
| 17 Oct, 2023 | 3250.0 | 3335.0 | 3170.0 | 3240.0 | 124.11 Thousand |
| 16 Oct, 2023 | 3320.0 | 3500.0 | 3175.0 | 3280.0 | 124.75 Thousand |
| 13 Oct, 2023 | 3455.0 | 3460.0 | 3305.0 | 3330.0 | 53.91 Thousand |
| 12 Oct, 2023 | 3295.0 | 3500.0 | 3245.0 | 3460.0 | 200.09 Thousand |
| 11 Oct, 2023 | 3220.0 | 3400.0 | 3180.0 | 3250.0 | 117.11 Thousand |
| 10 Oct, 2023 | 3250.0 | 3425.0 | 3090.0 | 3250.0 | 171.92 Thousand |
| 06 Oct, 2023 | 3110.0 | 3240.0 | 3110.0 | 3235.0 | 53.34 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740