NDFOS Co., Ltd. (238090.KQ)
KRW 1980.0
(-0.85%)
KRW 1980.0
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4225.0 | 4730.0 | 4135.0 | 4675.0 | 786.01 Thousand |
| 21 Nov, 2023 | 4085.0 | 4280.0 | 4075.0 | 4200.0 | 162.33 Thousand |
| 20 Nov, 2023 | 4180.0 | 4180.0 | 4050.0 | 4110.0 | 140.1 Thousand |
| 17 Nov, 2023 | 4045.0 | 4180.0 | 3905.0 | 4180.0 | 208.82 Thousand |
| 16 Nov, 2023 | 3960.0 | 4155.0 | 3885.0 | 4080.0 | 310.49 Thousand |
| 15 Nov, 2023 | 3750.0 | 4025.0 | 3750.0 | 3965.0 | 195.65 Thousand |
| 14 Nov, 2023 | 3755.0 | 3850.0 | 3680.0 | 3700.0 | 49.68 Thousand |
| 13 Nov, 2023 | 3665.0 | 3950.0 | 3405.0 | 3770.0 | 235.88 Thousand |
| 10 Nov, 2023 | 3660.0 | 3740.0 | 3560.0 | 3700.0 | 79.41 Thousand |
| 09 Nov, 2023 | 3705.0 | 3800.0 | 3515.0 | 3715.0 | 396.42 Thousand |
605086
JAMESWARREN
GLSTU
SADHNANIQ
CSB
600740