NDFOS Co., Ltd. (238090.KQ)

KRW 1980.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4755.0 4950.0 4530.0 4790.0 251.1 Thousand
01 Dec, 2023 4640.0 4865.0 4530.0 4800.0 175.08 Thousand
30 Nov, 2023 4345.0 4685.0 4340.0 4670.0 109.66 Thousand
29 Nov, 2023 4355.0 4600.0 4270.0 4395.0 184.58 Thousand
28 Nov, 2023 4800.0 5270.0 4290.0 4420.0 1.13 Million
27 Nov, 2023 4895.0 4950.0 4530.0 4805.0 133.07 Thousand
24 Nov, 2023 4860.0 4980.0 4710.0 4895.0 285.86 Thousand
23 Nov, 2023 4580.0 4970.0 4515.0 4850.0 402.09 Thousand
22 Nov, 2023 4225.0 4730.0 4135.0 4675.0 786.01 Thousand
21 Nov, 2023 4085.0 4280.0 4075.0 4200.0 162.33 Thousand