Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 10300.0 | 10420.0 | 10150.0 | 10240.0 | 97.89 Thousand |
| 06 Nov, 2023 | 10340.0 | 10400.0 | 10080.0 | 10340.0 | 108.66 Thousand |
| 03 Nov, 2023 | 9990.0 | 10300.0 | 9930.0 | 10060.0 | 144.33 Thousand |
| 02 Nov, 2023 | 9930.0 | 10130.0 | 9910.0 | 9970.0 | 110.17 Thousand |
| 01 Nov, 2023 | 10120.0 | 10280.0 | 9820.0 | 9900.0 | 137.54 Thousand |
| 31 Oct, 2023 | 10160.0 | 10320.0 | 9970.0 | 10000.0 | 75.11 Thousand |
| 30 Oct, 2023 | 10380.0 | 10380.0 | 10150.0 | 10150.0 | 60.8 Thousand |
| 27 Oct, 2023 | 10400.0 | 10420.0 | 10180.0 | 10390.0 | 98.64 Thousand |
| 26 Oct, 2023 | 10580.0 | 10580.0 | 10180.0 | 10400.0 | 96.19 Thousand |
| 25 Oct, 2023 | 10750.0 | 11100.0 | 10580.0 | 10760.0 | 142.94 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR