Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 10800.0 | 10920.0 | 10520.0 | 10700.0 | 75.66 Thousand |
| 19 Oct, 2023 | 10930.0 | 10950.0 | 10710.0 | 10890.0 | 79.95 Thousand |
| 18 Oct, 2023 | 10920.0 | 11030.0 | 10680.0 | 11030.0 | 116.15 Thousand |
| 17 Oct, 2023 | 11100.0 | 11290.0 | 10930.0 | 10950.0 | 67.03 Thousand |
| 16 Oct, 2023 | 11390.0 | 11390.0 | 10870.0 | 10930.0 | 120.71 Thousand |
| 13 Oct, 2023 | 11430.0 | 11520.0 | 11120.0 | 11400.0 | 129.17 Thousand |
| 12 Oct, 2023 | 11600.0 | 11640.0 | 11310.0 | 11430.0 | 84.44 Thousand |
| 11 Oct, 2023 | 11420.0 | 11750.0 | 11330.0 | 11490.0 | 144.09 Thousand |
| 10 Oct, 2023 | 11670.0 | 11780.0 | 11200.0 | 11410.0 | 146.1 Thousand |
| 06 Oct, 2023 | 11420.0 | 11710.0 | 11320.0 | 11530.0 | 205.44 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR