Echomarketing Co.,Ltd. (230360.KQ)
KRW 8290.0
(-0.12%)
KRW 8290.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 9150.0 | 9220.0 | 9050.0 | 9110.0 | 97.98 Thousand |
| 04 Dec, 2023 | 9300.0 | 9300.0 | 9120.0 | 9150.0 | 123.45 Thousand |
| 01 Dec, 2023 | 9220.0 | 9360.0 | 9180.0 | 9250.0 | 114.62 Thousand |
| 30 Nov, 2023 | 9270.0 | 9340.0 | 9180.0 | 9180.0 | 282.59 Thousand |
| 29 Nov, 2023 | 9300.0 | 9370.0 | 9230.0 | 9270.0 | 111.2 Thousand |
| 28 Nov, 2023 | 9490.0 | 9650.0 | 9230.0 | 9270.0 | 213.32 Thousand |
| 27 Nov, 2023 | 9650.0 | 9710.0 | 9500.0 | 9520.0 | 116.54 Thousand |
| 24 Nov, 2023 | 9620.0 | 9730.0 | 9610.0 | 9630.0 | 55.05 Thousand |
| 23 Nov, 2023 | 9880.0 | 9880.0 | 9600.0 | 9650.0 | 86.21 Thousand |
| 22 Nov, 2023 | 9640.0 | 9880.0 | 9640.0 | 9750.0 | 117.13 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR