Echomarketing Co.,Ltd. (230360.KQ)
KRW 8280.0
(-0.24%)
KRW 8280.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 11420.0 | 11750.0 | 11330.0 | 11490.0 | 144.09 Thousand |
| 10 Oct, 2023 | 11670.0 | 11780.0 | 11200.0 | 11410.0 | 146.1 Thousand |
| 06 Oct, 2023 | 11420.0 | 11710.0 | 11320.0 | 11530.0 | 205.44 Thousand |
| 05 Oct, 2023 | 11030.0 | 11440.0 | 10870.0 | 11280.0 | 183.06 Thousand |
| 04 Oct, 2023 | 10640.0 | 11050.0 | 10620.0 | 10820.0 | 99.5 Thousand |
| 27 Sep, 2023 | 10500.0 | 10980.0 | 10500.0 | 10830.0 | 63.14 Thousand |
| 26 Sep, 2023 | 10750.0 | 10850.0 | 10500.0 | 10570.0 | 69.21 Thousand |
| 25 Sep, 2023 | 10830.0 | 11090.0 | 10680.0 | 10780.0 | 62.11 Thousand |
| 22 Sep, 2023 | 10750.0 | 11130.0 | 10660.0 | 10980.0 | 75.89 Thousand |
| 21 Sep, 2023 | 11140.0 | 11250.0 | 10870.0 | 10920.0 | 84.54 Thousand |
HMNU
VOL
SHHARICH
W
DYCQ
FNR