Nat Games Co.,Ltd. (225570.KQ)
KRW 13130.0
(1.86%)
KRW 13130.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 14820.0 | 14900.0 | 14570.0 | 14690.0 | 94.66 Thousand |
| 12 Jan, 2024 | 15100.0 | 15120.0 | 14750.0 | 14810.0 | 134.28 Thousand |
| 11 Jan, 2024 | 14980.0 | 15130.0 | 14820.0 | 15100.0 | 179.05 Thousand |
| 10 Jan, 2024 | 14950.0 | 15000.0 | 14760.0 | 14780.0 | 136.51 Thousand |
| 09 Jan, 2024 | 14740.0 | 15030.0 | 14740.0 | 14980.0 | 182.2 Thousand |
| 08 Jan, 2024 | 14320.0 | 14810.0 | 14190.0 | 14660.0 | 186.26 Thousand |
| 05 Jan, 2024 | 14220.0 | 14570.0 | 14220.0 | 14310.0 | 195.92 Thousand |
| 04 Jan, 2024 | 14430.0 | 14610.0 | 14100.0 | 14200.0 | 343.91 Thousand |
| 03 Jan, 2024 | 14950.0 | 15060.0 | 14700.0 | 14730.0 | 220.73 Thousand |
| 02 Jan, 2024 | 14910.0 | 15030.0 | 14720.0 | 14970.0 | 162.6 Thousand |
VLVCY
6257
COLUM
6668
VANDANA
USL