People & Technology Inc. (137400.KQ)
KRW 41600.0
(4.65%)
KRW 41600.0
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 57000.0 | 58100.0 | 55600.0 | 56400.0 | 256.37 Thousand |
| 19 Oct, 2023 | 58200.0 | 59800.0 | 57900.0 | 58400.0 | 211.29 Thousand |
| 18 Oct, 2023 | 61300.0 | 62400.0 | 59600.0 | 60100.0 | 174.48 Thousand |
| 17 Oct, 2023 | 63000.0 | 63000.0 | 61100.0 | 61300.0 | 133.29 Thousand |
| 16 Oct, 2023 | 62000.0 | 62700.0 | 61000.0 | 62000.0 | 152.94 Thousand |
| 13 Oct, 2023 | 63000.0 | 64000.0 | 62300.0 | 63100.0 | 125.34 Thousand |
| 12 Oct, 2023 | 62500.0 | 64600.0 | 62100.0 | 63700.0 | 231.74 Thousand |
| 11 Oct, 2023 | 61500.0 | 62300.0 | 60500.0 | 61700.0 | 162.16 Thousand |
| 10 Oct, 2023 | 62600.0 | 62900.0 | 59400.0 | 59700.0 | 243.91 Thousand |
| 06 Oct, 2023 | 59500.0 | 61300.0 | 59500.0 | 60400.0 | 109.5 Thousand |
0QRA
163560
SURYALAXMI
SATIN
7698
BPTSY