People & Technology Inc. (137400.KQ)
KRW 38400.0
(-0.52%)
KRW 38400.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 37350.0 | 38500.0 | 37000.0 | 38500.0 | 125.41 Thousand |
| 10 Apr, 2025 | 37400.0 | 38600.0 | 36850.0 | 38600.0 | 259.91 Thousand |
| 09 Apr, 2025 | 35900.0 | 36950.0 | 34200.0 | 34700.0 | 239.93 Thousand |
| 08 Apr, 2025 | 38000.0 | 38300.0 | 36450.0 | 36500.0 | 144.58 Thousand |
| 07 Apr, 2025 | 39000.0 | 39200.0 | 37000.0 | 37150.0 | 283.98 Thousand |
| 04 Apr, 2025 | 37650.0 | 40900.0 | 37650.0 | 40400.0 | 232.98 Thousand |
| 03 Apr, 2025 | 37950.0 | 39000.0 | 37800.0 | 38350.0 | 133.17 Thousand |
| 02 Apr, 2025 | 39800.0 | 40450.0 | 38600.0 | 39200.0 | 135.05 Thousand |
| 01 Apr, 2025 | 39100.0 | 41000.0 | 38350.0 | 39550.0 | 176.8 Thousand |
| 31 Mar, 2025 | 39950.0 | 40500.0 | 38050.0 | 38850.0 | 212.78 Thousand |
0QRA
163560
SURYALAXMI
SATIN
7698
BPTSY